ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,439,899 Value ($000) $68,870 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,008,837 Value ($000) $50,906 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 963,762 Value ($000) $43,678 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 772,764 Value ($000) $34,241 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 589,974 Value ($000) $25,033 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,439,899	$68,870	$47.11	$44.85 - $49.87
Q3 2025	1,008,837	$50,906	$46.12	$42.40 - $49.83
Q2 2025	963,762	$43,678	$43.78	$38.06 - $46.15
Q1 2025	772,764	$34,241	$41.39	$38.22 - $43.45
Q4 2024	589,974	$25,033	$39.21	$37.04 - $41.67