ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,880 Value ($000) $329 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,880 Value ($000) $347 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,692 Value ($000) $394 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,603 Value ($000) $381 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,744 Value ($000) $329 Avg Close $39.21 Range $37.04 - $41.67
Q1 2024
Shares 6,770 Value ($000) $245 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,031 Value ($000) $289 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,414 Value ($000) $215 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,328 Value ($000) $309 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,370 Value ($000) $319 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,456 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,079 Value ($000) $411 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 11,479 Value ($000) $485 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,506 Value ($000) $293 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,506 Value ($000) $293 Avg Close $30.66 Range $27.91 - $32.88
Q4 2019
Shares 6,362 Value ($000) $256 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,902 Value ($000) $242 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,577 Value ($000) $201 Avg Close $23.49 Range $22.10 - $24.71