ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,353 Value ($000) $1,683 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 32,865 Value ($000) $1,487 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 31,127 Value ($000) $1,379 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 28,474 Value ($000) $1,208 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 26,997 Value ($000) $1,080 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 21,191 Value ($000) $754 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 23,795 Value ($000) $861 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 23,788 Value ($000) $861 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 23,788 Value ($000) $793 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,688 Value ($000) $882 Avg Close $32.07 Range $29.77 - $33.60