ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 147,411 Value ($000) $147 Avg Close $35.52 Range $32.08 - $38.33

Q1 2018

Shares 984 Value ($000) $31 Avg Close $21.50 Range $18.30 - $25.14

Q3 2017

Shares 984 Value ($000) $41 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 984 Value ($000) $39 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 984 Value ($000) $41 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	147,411	$147	$35.52	$32.08 - $38.33
Q1 2018	984	$31	$21.50	$18.30 - $25.14
Q3 2017	984	$41	$24.35	$23.27 - $25.22
Q2 2017	984	$39	$23.83	$22.22 - $25.25
Q1 2017	984	$41	$24.73	$23.68 - $25.92