ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,491 Value ($000) $2,463 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 51,637 Value ($000) $2,606 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 52,137 Value ($000) $2,363 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 53,087 Value ($000) $2,352 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 53,172 Value ($000) $2,256 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 53,822 Value ($000) $2,186 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 52,972 Value ($000) $1,885 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 52,810 Value ($000) $1,911 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 52,960 Value ($000) $1,908 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 52,985 Value ($000) $1,759 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 53,227 Value ($000) $1,977 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 53,742 Value ($000) $2,050 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 55,368 Value ($000) $2,165 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 53,950 Value ($000) $2,002 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 53,950 Value ($000) $2,280 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 53,650 Value ($000) $2,473 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 53,504 Value ($000) $2,091 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 53,896 Value ($000) $2,145 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 54,896 Value ($000) $2,198 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 57,548 Value ($000) $2,094 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 61,126 Value ($000) $1,956 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 62,257 Value ($000) $1,818 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 62,407 Value ($000) $1,898 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 62,552 Value ($000) $1,820 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 62,552 Value ($000) $2,488 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 62,407 Value ($000) $2,189 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 62,163 Value ($000) $2,243 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 62,181 Value ($000) $2,254 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 62,403 Value ($000) $1,940 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 62,403 Value ($000) $2,015 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 62,879 Value ($000) $2,244 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 62,954 Value ($000) $1,981 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 63,490 Value ($000) $2,483 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 63,703 Value ($000) $2,665 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 64,221 Value ($000) $2,556 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 65,542 Value ($000) $2,742 Avg Close $24.73 Range $23.68 - $25.92