ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,265 Value ($000) $5,083 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 106,200 Value ($000) $5,359 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 118,694 Value ($000) $5,379 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 124,712 Value ($000) $5,526 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 132,565 Value ($000) $5,625 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 133,893 Value ($000) $5,437 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 133,318 Value ($000) $4,745 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 133,259 Value ($000) $4,821 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 129,007 Value ($000) $4,647 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 184,412 Value ($000) $6,185 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 171,800 Value ($000) $6,382 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 173,981 Value ($000) $6,637 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 168,077 Value ($000) $6,572 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 162,730 Value ($000) $6,037 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 163,513 Value ($000) $6,910 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 159,254 Value ($000) $7,340 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 159,241 Value ($000) $6,648 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 164,115 Value ($000) $6,532 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 160,374 Value ($000) $6,421 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 155,287 Value ($000) $5,652 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 148,938 Value ($000) $4,765 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 141,124 Value ($000) $4,121 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 137,325 Value ($000) $4,177 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 140,376 Value ($000) $4,084 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 139,471 Value ($000) $5,547 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 137,637 Value ($000) $5,157 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 95,130 Value ($000) $3,432 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 62,099 Value ($000) $2,252 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 4,616 Value ($000) $143 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 4,741 Value ($000) $153 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 4,643 Value ($000) $166 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 4,781 Value ($000) $150 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 4,643 Value ($000) $182 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 4,369 Value ($000) $183 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 4,708 Value ($000) $187 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 3,037 Value ($000) $127 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,265	$5,083	$47.11	$44.85 - $49.87
Q3 2025	106,200	$5,359	$46.12	$42.40 - $49.83
Q2 2025	118,694	$5,379	$43.78	$38.06 - $46.15
Q1 2025	124,712	$5,526	$41.39	$38.22 - $43.45
Q4 2024	132,565	$5,625	$39.21	$37.04 - $41.67
Q3 2024	133,893	$5,437	$35.52	$32.08 - $38.33
Q2 2024	133,318	$4,745	$32.36	$29.49 - $34.45
Q1 2024	133,259	$4,821	$31.54	$29.80 - $32.80
Q4 2023	129,007	$4,647	$29.41	$26.79 - $32.14
Q3 2023	184,412	$6,185	$30.38	$28.40 - $32.13
Q2 2023	171,800	$6,382	$32.07	$29.77 - $33.60
Q1 2023	173,981	$6,637	$32.44	$29.86 - $34.53
Q4 2022	168,077	$6,572	$31.84	$28.27 - $34.54
Q3 2022	162,730	$6,037	$33.81	$29.81 - $35.97
Q2 2022	163,513	$6,910	$35.24	$31.33 - $37.90
Q1 2022	159,254	$7,340	$33.29	$30.01 - $36.40
Q4 2021	159,241	$6,648	$30.66	$27.91 - $32.88
Q3 2021	164,115	$6,532	$29.69	$27.85 - $30.77
Q2 2021	160,374	$6,421	$28.64	$26.63 - $30.68
Q1 2021	155,287	$5,652	$25.56	$22.86 - $27.35
Q4 2020	148,938	$4,765	$21.70	$19.01 - $24.68
Q3 2020	141,124	$4,121	$22.00	$20.36 - $23.71
Q2 2020	137,325	$4,177	$21.09	$18.28 - $23.53
Q1 2020	140,376	$4,084	$25.00	$15.34 - $28.91
Q4 2019	139,471	$5,547	$24.85	$22.31 - $26.71
Q3 2019	137,637	$5,157	$22.66	$20.94 - $24.04
Q2 2019	95,130	$3,432	$23.49	$22.10 - $24.71
Q1 2019	62,099	$2,252	$22.89	$19.24 - $24.00
Q4 2018	4,616	$143	$20.25	$18.16 - $21.39
Q3 2018	4,741	$153	$21.97	$20.23 - $23.01
Q2 2018	4,643	$166	$19.78	$17.96 - $22.72
Q1 2018	4,781	$150	$21.50	$18.30 - $25.14
Q4 2017	4,643	$182	$23.31	$20.98 - $25.34
Q3 2017	4,369	$183	$24.35	$23.27 - $25.22
Q2 2017	4,708	$187	$23.83	$22.22 - $25.25
Q1 2017	3,037	$127	$24.73	$23.68 - $25.92