ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,005 Value ($000) $253 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,950 Value ($000) $222 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,183 Value ($000) $234 Avg Close $41.39 Range $38.22 - $43.45
Q2 2023
Shares 11,244 Value ($000) $414 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,858 Value ($000) $414 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,549 Value ($000) $803 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,115 Value ($000) $858 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,088 Value ($000) $300 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,429 Value ($000) $342 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 13,919 Value ($000) $544 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 14,067 Value ($000) $560 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 12,874 Value ($000) $515 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 11,994 Value ($000) $437 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 12,712 Value ($000) $407 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 13,809 Value ($000) $403 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 14,280 Value ($000) $479 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,569 Value ($000) $455 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 13,780 Value ($000) $589 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 9,807 Value ($000) $344 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,124 Value ($000) $329 Avg Close $23.49 Range $22.10 - $24.71
Q4 2018
Shares 9,801 Value ($000) $305 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 11,335 Value ($000) $366 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,829 Value ($000) $208 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 6,375 Value ($000) $249 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,536 Value ($000) $273 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,536 Value ($000) $261 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,741 Value ($000) $282 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 6,598 Value ($000) $278 Avg Close $24.73 Range $23.11 - $26.01