ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,811 Value ($000) $230 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,089 Value ($000) $206 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,173 Value ($000) $189 Avg Close $43.78 Range $38.06 - $46.15
Q4 2024
Shares 2,949 Value ($000) $125 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,147 Value ($000) $47 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,115 Value ($000) $40 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,024 Value ($000) $37 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,013 Value ($000) $36 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 499 Value ($000) $17 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 499 Value ($000) $19 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 630 Value ($000) $24 Avg Close $32.44 Range $29.86 - $34.53
Q2 2020
Shares 7,124 Value ($000) $217 Avg Close $21.09 Range $18.28 - $23.53
Q1 2017
Shares 81,751 Value ($000) $3,447 Avg Close $24.73 Range $23.68 - $25.92