ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,633 Value ($000) $3,378 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 43,052 Value ($000) $2,172 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 42,245 Value ($000) $1,915 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 34,520 Value ($000) $1,530 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 29,183 Value ($000) $1,238 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 27,190 Value ($000) $1,104 Avg Close $35.52 Range $32.08 - $38.33

Q1 2024

Shares 22,996 Value ($000) $832 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 28,826 Value ($000) $1,038 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 33,132 Value ($000) $1,104 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 35,598 Value ($000) $1,322 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 37,977 Value ($000) $1,449 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 40,683 Value ($000) $1,591 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 29,961 Value ($000) $1,112 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 33,077 Value ($000) $1,398 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 33,617 Value ($000) $1,549 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 34,543 Value ($000) $1,350 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 34,114 Value ($000) $1,358 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 33,070 Value ($000) $1,336 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 32,473 Value ($000) $1,182 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 26,779 Value ($000) $857 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 37,406 Value ($000) $1,092 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 36,398 Value ($000) $1,107 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 46,825 Value ($000) $1,362 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 40,998 Value ($000) $1,630 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 44,326 Value ($000) $1,562 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 40,411 Value ($000) $1,458 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 36,609 Value ($000) $1,327 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 30,410 Value ($000) $945 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,633	$3,378	$47.11	$44.85 - $49.87
Q3 2025	43,052	$2,172	$46.12	$42.40 - $49.83
Q2 2025	42,245	$1,915	$43.78	$38.06 - $46.15
Q1 2025	34,520	$1,530	$41.39	$38.22 - $43.45
Q4 2024	29,183	$1,238	$39.21	$37.04 - $41.67
Q3 2024	27,190	$1,104	$35.52	$32.08 - $38.33
Q1 2024	22,996	$832	$31.54	$29.80 - $32.80
Q4 2023	28,826	$1,038	$29.41	$26.79 - $32.14
Q3 2023	33,132	$1,104	$30.38	$28.40 - $32.13
Q2 2023	35,598	$1,322	$32.07	$29.77 - $33.60
Q1 2023	37,977	$1,449	$32.44	$29.86 - $34.53
Q4 2022	40,683	$1,591	$31.84	$28.27 - $34.54
Q3 2022	29,961	$1,112	$33.81	$29.81 - $35.97
Q2 2022	33,077	$1,398	$35.24	$31.33 - $37.90
Q1 2022	33,617	$1,549	$33.29	$30.01 - $36.40
Q4 2021	34,543	$1,350	$30.66	$27.91 - $32.88
Q3 2021	34,114	$1,358	$29.69	$27.85 - $30.77
Q2 2021	33,070	$1,336	$28.64	$26.63 - $30.68
Q1 2021	32,473	$1,182	$25.56	$22.86 - $27.35
Q4 2020	26,779	$857	$21.70	$19.01 - $24.68
Q3 2020	37,406	$1,092	$22.00	$20.36 - $23.71
Q2 2020	36,398	$1,107	$21.09	$18.28 - $23.53
Q1 2020	46,825	$1,362	$25.00	$15.34 - $28.91
Q4 2019	40,998	$1,630	$24.85	$22.31 - $26.71
Q3 2019	44,326	$1,562	$22.66	$20.94 - $24.04
Q2 2019	40,411	$1,458	$23.49	$22.10 - $24.71
Q1 2019	36,609	$1,327	$22.89	$19.24 - $24.00
Q4 2018	30,410	$945	$20.25	$18.16 - $21.39