ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,921 Value ($000) $571 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 10,811 Value ($000) $546 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 6,383 Value ($000) $289 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 4,903 Value ($000) $217 Avg Close $41.39 Range $38.22 - $43.45

Q2 2024

Shares 6,167 Value ($000) $219 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 5,948 Value ($000) $215 Avg Close $31.54 Range $29.80 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,921	$571	$47.11	$44.85 - $49.87
Q3 2025	10,811	$546	$46.12	$42.40 - $49.83
Q2 2025	6,383	$289	$43.78	$38.06 - $46.15
Q1 2025	4,903	$217	$41.39	$38.22 - $43.45
Q2 2024	6,167	$219	$32.36	$29.49 - $34.45
Q1 2024	5,948	$215	$31.54	$29.80 - $32.80