ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611 Value ($000) $29 Avg Close $47.11 Range $44.85 - $49.87

Q1 2020

Shares 611 Value ($000) $18 Avg Close $25.00 Range $15.34 - $28.91

Q4 2017

Shares 223 Value ($000) $9 Avg Close $23.31 Range $20.98 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611	$29	$47.11	$44.85 - $49.87
Q1 2020	611	$18	$25.00	$15.34 - $28.91
Q4 2017	223	$9	$23.31	$20.98 - $25.34