ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,354 Value ($000) $17 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 317,554 Value ($000) $16 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 304,800 Value ($000) $14 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 328,800 Value ($000) $15 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 278,800 Value ($000) $12 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 150,000 Value ($000) $6 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 155,000 Value ($000) $5 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 155,000 Value ($000) $6 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 175,000 Value ($000) $6 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 200,000 Value ($000) $7 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 160,000 Value ($000) $6 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 180,000 Value ($000) $7 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 205,000 Value ($000) $8 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 70,000 Value ($000) $2,640 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 475,000 Value ($000) $20,150 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 398,000 Value ($000) $18,370 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 817,434 Value ($000) $31,633 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 699,434 Value ($000) $27,847 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 653,434 Value ($000) $26,067 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 559,819 Value ($000) $20,529 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 568,117 Value ($000) $14,642 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 457,502 Value ($000) $13,525 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 562,117 Value ($000) $17,111 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 133,278 Value ($000) $5,288 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 133,278 Value ($000) $4,728 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 123,278 Value ($000) $4,414 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 188,278 Value ($000) $6,894 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 195,021 Value ($000) $6,053 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 80,100 Value ($000) $2,591 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 120,100 Value ($000) $4,114 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 66,500 Value ($000) $2,023 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 107,500 Value ($000) $4,222 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 92,500 Value ($000) $3,855 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 34,000 Value ($000) $2,691 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 34,000 Value ($000) $1,411 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 25,000 Value ($000) $1,054 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 15,000 Value ($000) $657 Avg Close $24.07 Range $22.03 - $26.40