ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,202 Value ($000) $326 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,202 Value ($000) $308 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,202 Value ($000) $276 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,482 Value ($000) $308 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 12,491 Value ($000) $450 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,379 Value ($000) $614 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 23,315 Value ($000) $866 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 24,280 Value ($000) $926 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 21,925 Value ($000) $857 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 16,164 Value ($000) $600 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,130 Value ($000) $428 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,790 Value ($000) $451 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,881 Value ($000) $386 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,381 Value ($000) $334 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 8,381 Value ($000) $336 Avg Close $28.64 Range $26.63 - $30.68
Q2 2019
Shares 934 Value ($000) $34 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 934 Value ($000) $34 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 934 Value ($000) $29 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,543 Value ($000) $50 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,620 Value ($000) $58 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,620 Value ($000) $51 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,300 Value ($000) $90 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,411 Value ($000) $101 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,536 Value ($000) $101 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 18,259 Value ($000) $773 Avg Close $24.73 Range $23.68 - $25.92