ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,848 Value ($000) $1,475 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 31,624 Value ($000) $1,596 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 30,718 Value ($000) $1,392 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 30,043 Value ($000) $1,331 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 29,503 Value ($000) $1,252 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 29,276 Value ($000) $1,189 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 28,644 Value ($000) $1,019 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 28,799 Value ($000) $1,042 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 27,861 Value ($000) $1,004 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 27,714 Value ($000) $920 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 25,506 Value ($000) $948 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 22,647 Value ($000) $864 Avg Close $32.44 Range $29.86 - $34.53

Q3 2022

Shares 19,554 Value ($000) $725 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 18,632 Value ($000) $787 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 18,047 Value ($000) $832 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 20,159 Value ($000) $792 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 18,770 Value ($000) $747 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 15,102 Value ($000) $605 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 11,764 Value ($000) $428 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 10,802 Value ($000) $346 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 8,726 Value ($000) $255 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 8,094 Value ($000) $246 Avg Close $21.09 Range $18.28 - $23.53

Q4 2019

Shares 5,889 Value ($000) $234 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 6,159 Value ($000) $216 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 6,773 Value ($000) $243 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 6,543 Value ($000) $527 Avg Close $22.89 Range $19.24 - $24.00

Q3 2018

Shares 162,909 Value ($000) $3,962 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 130,233 Value ($000) $3,720 Avg Close $19.78 Range $17.96 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,848	$1,475	$47.11	$44.85 - $49.87
Q3 2025	31,624	$1,596	$46.12	$42.40 - $49.83
Q2 2025	30,718	$1,392	$43.78	$38.06 - $46.15
Q1 2025	30,043	$1,331	$41.39	$38.22 - $43.45
Q4 2024	29,503	$1,252	$39.21	$37.04 - $41.67
Q3 2024	29,276	$1,189	$35.52	$32.08 - $38.33
Q2 2024	28,644	$1,019	$32.36	$29.49 - $34.45
Q1 2024	28,799	$1,042	$31.54	$29.80 - $32.80
Q4 2023	27,861	$1,004	$29.41	$26.79 - $32.14
Q3 2023	27,714	$920	$30.38	$28.40 - $32.13
Q2 2023	25,506	$948	$32.07	$29.77 - $33.60
Q1 2023	22,647	$864	$32.44	$29.86 - $34.53
Q3 2022	19,554	$725	$33.81	$29.81 - $35.97
Q2 2022	18,632	$787	$35.24	$31.33 - $37.90
Q1 2022	18,047	$832	$33.29	$30.01 - $36.40
Q4 2021	20,159	$792	$30.66	$27.91 - $32.88
Q3 2021	18,770	$747	$29.69	$27.85 - $30.77
Q2 2021	15,102	$605	$28.64	$26.63 - $30.68
Q1 2021	11,764	$428	$25.56	$22.86 - $27.35
Q4 2020	10,802	$346	$21.70	$19.01 - $24.68
Q3 2020	8,726	$255	$22.00	$20.36 - $23.71
Q2 2020	8,094	$246	$21.09	$18.28 - $23.53
Q4 2019	5,889	$234	$24.85	$22.31 - $26.71
Q3 2019	6,159	$216	$22.66	$20.94 - $24.04
Q2 2019	6,773	$243	$23.49	$22.10 - $24.71
Q1 2019	6,543	$527	$22.89	$19.24 - $24.00
Q3 2018	162,909	$3,962	$21.97	$20.23 - $23.01
Q2 2018	130,233	$3,720	$19.78	$17.96 - $22.72