ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $531 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,093 Value ($000) $560 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,064 Value ($000) $501 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,322 Value ($000) $457 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 11,317 Value ($000) $480 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,299 Value ($000) $459 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,679 Value ($000) $416 Avg Close $32.36 Range $29.49 - $34.45
Q3 2023
Shares 8,821 Value ($000) $293 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,813 Value ($000) $327 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,880 Value ($000) $262 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,832 Value ($000) $267 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,821 Value ($000) $253 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,736 Value ($000) $285 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,727 Value ($000) $310 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,460 Value ($000) $252 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,453 Value ($000) $257 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,446 Value ($000) $258 Avg Close $28.64 Range $26.63 - $30.68
Q4 2019
Shares 5,406 Value ($000) $215 Avg Close $24.85 Range $22.31 - $26.71