ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,199 Value ($000) $1,349 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 29,341 Value ($000) $1,481 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 37,044 Value ($000) $1,679 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 37,044 Value ($000) $1,641 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 37,368 Value ($000) $1,586 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 38,850 Value ($000) $1,578 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 38,674 Value ($000) $1,376 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 39,517 Value ($000) $1,430 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 50,092 Value ($000) $1,804 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 44,138 Value ($000) $1,480 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 44,054 Value ($000) $1,637 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 42,780 Value ($000) $1,632 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 43,282 Value ($000) $1,692 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 43,282 Value ($000) $1,606 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 43,101 Value ($000) $1,821 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 44,054 Value ($000) $2,030 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 44,731 Value ($000) $1,748 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 45,791 Value ($000) $1,822 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 46,892 Value ($000) $1,878 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 42,592 Value ($000) $1,550 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 43,193 Value ($000) $1,382 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 44,148 Value ($000) $1,289 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 42,976 Value ($000) $1,307 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 46,567 Value ($000) $1,355 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 53,006 Value ($000) $2,108 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 77,691 Value ($000) $2,726 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 82,357 Value ($000) $2,973 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 97,686 Value ($000) $3,540 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 77,985 Value ($000) $2,424 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 81,936 Value ($000) $2,644 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 73,787 Value ($000) $2,634 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 83,214 Value ($000) $2,619 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 87,959 Value ($000) $3,439 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 229,517 Value ($000) $9,602 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 204,917 Value ($000) $8,158 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 213,409 Value ($000) $8,925 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 132,475 Value ($000) $5,580 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 85,776 Value ($000) $3,794 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 74,391 Value ($000) $3,151 Avg Close $23.17 Range $20.92 - $24.78