ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 404 Value ($000) $15 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 150 Value ($000) $6 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 148 Value ($000) $5 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 146 Value ($000) $6 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 144 Value ($000) $7 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 142 Value ($000) $6 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 140 Value ($000) $6 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 138 Value ($000) $6 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 136 Value ($000) $5 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 134 Value ($000) $4 Avg Close $21.70 Range $19.01 - $24.68