ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,104 Value ($000) $675 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 13,991 Value ($000) $706 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,082 Value ($000) $638 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 12,619 Value ($000) $559 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,037 Value ($000) $553 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 17,530 Value ($000) $712 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,424 Value ($000) $300 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,960 Value ($000) $288 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,430 Value ($000) $268 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,104 Value ($000) $203 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,203 Value ($000) $230 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,203 Value ($000) $237 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,486 Value ($000) $254 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 5,426 Value ($000) $229 Avg Close $35.24 Range $31.33 - $37.90
Q1 2021
Shares 2,214 Value ($000) $81 Avg Close $25.56 Range $22.86 - $27.35
Q1 2020
Shares 2,098 Value ($000) $61 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,005 Value ($000) $120 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,749 Value ($000) $96 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,075 Value ($000) $39 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,050 Value ($000) $38 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,043 Value ($000) $32 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,013 Value ($000) $33 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,007 Value ($000) $36 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 967 Value ($000) $30 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 560 Value ($000) $22 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 555 Value ($000) $23 Avg Close $24.35 Range $23.27 - $25.22