ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,794 Value ($000) $246 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,794 Value ($000) $245 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,794 Value ($000) $228 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,794 Value ($000) $252 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,794 Value ($000) $259 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,794 Value ($000) $266 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,794 Value ($000) $252 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,794 Value ($000) $287 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,513 Value ($000) $300 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,513 Value ($000) $255 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,513 Value ($000) $259 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,513 Value ($000) $261 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,513 Value ($000) $237 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,513 Value ($000) $208 Avg Close $21.70 Range $19.01 - $24.68
Q4 2019
Shares 5,613 Value ($000) $223 Avg Close $24.85 Range $22.31 - $26.71