ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,658 Value ($000) $1,897 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 39,809 Value ($000) $2,009 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 39,693 Value ($000) $1,799 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 39,843 Value ($000) $1,765 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 39,702 Value ($000) $1,685 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 40,049 Value ($000) $1,626 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 39,820 Value ($000) $1,417 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 40,001 Value ($000) $1,447 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 40,564 Value ($000) $1,461 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 39,468 Value ($000) $1,310 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 39,993 Value ($000) $1,486 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 39,892 Value ($000) $1,522 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 40,441 Value ($000) $1,581 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 41,055 Value ($000) $1,523 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 41,111 Value ($000) $1,738 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 40,155 Value ($000) $1,850 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 40,138 Value ($000) $1,569 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 39,747 Value ($000) $1,582 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 38,786 Value ($000) $1,553 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 38,511 Value ($000) $1,402 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 38,506 Value ($000) $1,320 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 38,830 Value ($000) $1,125 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 39,927 Value ($000) $1,245 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 38,370 Value ($000) $1,102 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 54,268 Value ($000) $2,215 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 53,942 Value ($000) $1,960 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 52,301 Value ($000) $1,882 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,986 Value ($000) $253 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 6,737 Value ($000) $209 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,553 Value ($000) $115 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,843 Value ($000) $101 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,381 Value ($000) $73 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,222 Value ($000) $50 Avg Close $23.31 Range $20.98 - $25.34