ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,851 Value ($000) $328 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,624 Value ($000) $334 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,121 Value ($000) $277 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,013 Value ($000) $266 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,994 Value ($000) $297 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,752 Value ($000) $274 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,546 Value ($000) $233 Avg Close $32.36 Range $29.49 - $34.45
Q4 2022
Shares 6,502 Value ($000) $254 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,133 Value ($000) $339 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,679 Value ($000) $325 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,990 Value ($000) $230 Avg Close $33.29 Range $30.01 - $36.40
Q3 2021
Shares 12,192 Value ($000) $488 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 12,192 Value ($000) $488 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 12,387 Value ($000) $451 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,516 Value ($000) $368 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 11,926 Value ($000) $348 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 19,517 Value ($000) $593 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 12,525 Value ($000) $364 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 10,987 Value ($000) $437 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 11,543 Value ($000) $404 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,519 Value ($000) $343 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,312 Value ($000) $301 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,488 Value ($000) $263 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 9,044 Value ($000) $300 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,521 Value ($000) $89 Avg Close $19.78 Range $17.96 - $22.72