ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,314 Value ($000) $2,072 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 41,836 Value ($000) $2,111 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 41,787 Value ($000) $1,894 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,947 Value ($000) $352 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,984 Value ($000) $339 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,460 Value ($000) $344 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,665 Value ($000) $273 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,162 Value ($000) $259 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,441 Value ($000) $268 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,700 Value ($000) $322 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 10,050 Value ($000) $373 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 9,823 Value ($000) $375 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,609 Value ($000) $376 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,609 Value ($000) $356 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,286 Value ($000) $435 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,669 Value ($000) $446 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,281 Value ($000) $363 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,743 Value ($000) $229 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,743 Value ($000) $230 Avg Close $28.64 Range $26.63 - $30.68