ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 184 Value ($000) $8 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 184 Value ($000) $7 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 184 Value ($000) $7 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 184 Value ($000) $7 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,004 Value ($000) $72 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 184 Value ($000) $6 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 184 Value ($000) $5 Avg Close $22.00 Range $20.36 - $23.71
Q4 2019
Shares 369 Value ($000) $15 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 2,023 Value ($000) $72,994 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,000 Value ($000) $73 Avg Close $22.89 Range $19.24 - $24.00
Q4 2017
Shares 190 Value ($000) $7 Avg Close $23.31 Range $20.98 - $25.34