ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677 Value ($000) $224 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,987 Value ($000) $252 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,012 Value ($000) $227 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,237 Value ($000) $232 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,187 Value ($000) $263 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,487 Value ($000) $304 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,302 Value ($000) $331 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,481 Value ($000) $379 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 12,397 Value ($000) $447 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 13,484 Value ($000) $448 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,884 Value ($000) $516 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 12,654 Value ($000) $483 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,587 Value ($000) $492 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,819 Value ($000) $439 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 11,709 Value ($000) $495 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,144 Value ($000) $514 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,309 Value ($000) $364 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,984 Value ($000) $358 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 8,849 Value ($000) $354 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,390 Value ($000) $305 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,315 Value ($000) $266 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,765 Value ($000) $285 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 10,600 Value ($000) $322 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 11,000 Value ($000) $320 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 10,495 Value ($000) $417 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 9,345 Value ($000) $328 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,135 Value ($000) $257 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 100 Value ($000) $4 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 100 Value ($000) $3 Avg Close $20.25 Range $18.16 - $21.39