ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334,840 Value ($000) $111,835 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,163,533 Value ($000) $159,464 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,053,913 Value ($000) $138,182 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,957,322 Value ($000) $130,897 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,650,461 Value ($000) $154,590 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,749,588 Value ($000) $152,522 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 3,678,856 Value ($000) $130,477 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 3,783,153 Value ($000) $136,710 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 3,415,936 Value ($000) $123,467 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 3,727,176 Value ($000) $124,273 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,905,001 Value ($000) $145,093 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 4,551,755 Value ($000) $173,362 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,827,266 Value ($000) $188,829 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,346,060 Value ($000) $162,169 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,200,865 Value ($000) $219,653 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,507,461 Value ($000) $207,705 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,716,722 Value ($000) $145,346 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 3,679,746 Value ($000) $146,537 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 3,850,994 Value ($000) $154,305 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,592,086 Value ($000) $130,819 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,090,344 Value ($000) $34,863 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,130,467 Value ($000) $33,059 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,213,013 Value ($000) $36,843 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,556,063 Value ($000) $44,907 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,681,903 Value ($000) $66,857 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,863,542 Value ($000) $171,599 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 4,463,437 Value ($000) $161,011 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 3,925,988 Value ($000) $142,203 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 4,223,032 Value ($000) $131,180 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 5,018,067 Value ($000) $161,080 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,176,405 Value ($000) $181,184 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 5,254,487 Value ($000) $164,982 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 4,375,242 Value ($000) $171,465 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 4,861,570 Value ($000) $202,891 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,690,948 Value ($000) $266,282 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,471,462 Value ($000) $228,673 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 3,979,053 Value ($000) $168,200 Avg Close $24.73 Range $23.11 - $26.01