ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,411 Value ($000) $562 Avg Close $43.78 Range $38.06 - $46.15

Q2 2024

Shares 43,850 Value ($000) $1,561 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 20,173 Value ($000) $730 Avg Close $31.54 Range $29.80 - $32.80

Q3 2023

Shares 12,534 Value ($000) $416 Avg Close $30.38 Range $28.40 - $32.13

Q4 2022

Shares 10,742 Value ($000) $420 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 13,919 Value ($000) $516 Avg Close $33.81 Range $29.81 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,411	$562	$43.78	$38.06 - $46.15
Q2 2024	43,850	$1,561	$32.36	$29.49 - $34.45
Q1 2024	20,173	$730	$31.54	$29.80 - $32.80
Q3 2023	12,534	$416	$30.38	$28.40 - $32.13
Q4 2022	10,742	$420	$31.84	$28.27 - $34.54
Q3 2022	13,919	$516	$33.81	$29.81 - $35.97