ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,074 Value ($000) $4,452 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 93,514 Value ($000) $4,719 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 92,936 Value ($000) $4,212 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 89,401 Value ($000) $3,961 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 88,171 Value ($000) $3,741 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 87,720 Value ($000) $3,562 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 87,156 Value ($000) $3,102 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 88,769 Value ($000) $3,212 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 84,190 Value ($000) $3,033 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 83,346 Value ($000) $2,766 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 92,310 Value ($000) $3,429 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 88,111 Value ($000) $3,361 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 79,773 Value ($000) $3 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 80,047 Value ($000) $2,969 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 76,216 Value ($000) $3,220 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 71,342 Value ($000) $3,288 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 63,836 Value ($000) $2,494 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 63,039 Value ($000) $2,508 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 61,891 Value ($000) $2,478 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 59,696 Value ($000) $2,172 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 43,327 Value ($000) $1,385 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 46,226 Value ($000) $1,350 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 46,450 Value ($000) $1,412 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 47,199 Value ($000) $1,373 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 31,719 Value ($000) $1,261 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 30,122 Value ($000) $1,056 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,688 Value ($000) $457 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 16 Value ($000) $1 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 16 Value ($000) $0 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 16 Value ($000) $1 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 16 Value ($000) $1 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 16 Value ($000) $1 Avg Close $21.50 Range $18.30 - $25.14