ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,210 Value ($000) $2,306 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 49,243 Value ($000) $2,323 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 51,995 Value ($000) $2,338 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 41,507 Value ($000) $1,917 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 38,097 Value ($000) $1,677 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 41,351 Value ($000) $1,701 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 45,603 Value ($000) $1,673 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 42,377 Value ($000) $1,533 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 32,441 Value ($000) $1,169 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 33,348 Value ($000) $1,109 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 28,042 Value ($000) $1,042 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 31,739 Value ($000) $1,211 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 35,558 Value ($000) $1,390 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 37,281 Value ($000) $1,383 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 37,227 Value ($000) $1,573 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 33,522 Value ($000) $1,545 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 32,880 Value ($000) $1,285 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 29,660 Value ($000) $1,180 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 28,227 Value ($000) $1,130 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 25,257 Value ($000) $919 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 24,747 Value ($000) $792 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 35,049 Value ($000) $1,023 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 36,571 Value ($000) $1,112 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 36,028 Value ($000) $1,048 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 28,526 Value ($000) $1,134 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 19,357 Value ($000) $679 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 16,619 Value ($000) $600 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 16,451 Value ($000) $597 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 15,366 Value ($000) $478 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,210	$2,306	$47.11	$44.85 - $49.87
Q3 2025	49,243	$2,323	$46.12	$42.40 - $49.83
Q2 2025	51,995	$2,338	$43.78	$38.06 - $46.15
Q1 2025	41,507	$1,917	$41.39	$38.22 - $43.45
Q4 2024	38,097	$1,677	$39.21	$37.04 - $41.67
Q3 2024	41,351	$1,701	$35.52	$32.08 - $38.33
Q2 2024	45,603	$1,673	$32.36	$29.49 - $34.45
Q1 2024	42,377	$1,533	$31.54	$29.80 - $32.80
Q4 2023	32,441	$1,169	$29.41	$26.79 - $32.14
Q3 2023	33,348	$1,109	$30.38	$28.40 - $32.13
Q2 2023	28,042	$1,042	$32.07	$29.77 - $33.60
Q1 2023	31,739	$1,211	$32.44	$29.86 - $34.53
Q4 2022	35,558	$1,390	$31.84	$28.27 - $34.54
Q3 2022	37,281	$1,383	$33.81	$29.81 - $35.97
Q2 2022	37,227	$1,573	$35.24	$31.33 - $37.90
Q1 2022	33,522	$1,545	$33.29	$30.01 - $36.40
Q4 2021	32,880	$1,285	$30.66	$27.91 - $32.88
Q3 2021	29,660	$1,180	$29.69	$27.85 - $30.77
Q2 2021	28,227	$1,130	$28.64	$26.63 - $30.68
Q1 2021	25,257	$919	$25.56	$22.86 - $27.35
Q4 2020	24,747	$792	$21.70	$19.01 - $24.68
Q3 2020	35,049	$1,023	$22.00	$20.36 - $23.71
Q2 2020	36,571	$1,112	$21.09	$18.28 - $23.53
Q1 2020	36,028	$1,048	$25.00	$15.34 - $28.91
Q4 2019	28,526	$1,134	$24.85	$22.31 - $26.71
Q3 2019	19,357	$679	$22.66	$20.94 - $24.04
Q2 2019	16,619	$600	$23.49	$22.10 - $24.71
Q1 2019	16,451	$597	$22.89	$19.24 - $24.00
Q4 2018	15,366	$478	$20.25	$18.16 - $21.39