ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,413 Value ($000) $307 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,238 Value ($000) $264 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,488 Value ($000) $249 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,038 Value ($000) $223 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,138 Value ($000) $218 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 7,288 Value ($000) $259 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,738 Value ($000) $244 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,288 Value ($000) $263 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,438 Value ($000) $216 Avg Close $30.38 Range $28.40 - $32.13
Q4 2022
Shares 5,288 Value ($000) $207 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,488 Value ($000) $204 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,538 Value ($000) $234 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,788 Value ($000) $221 Avg Close $33.29 Range $30.01 - $36.40
Q4 2019
Shares 5,177 Value ($000) $206 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,527 Value ($000) $264 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,144 Value ($000) $222 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,644 Value ($000) $241 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,843 Value ($000) $306 Avg Close $20.25 Range $18.16 - $21.39