ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,403 Value ($000) $2,506 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 46,872 Value ($000) $2,365 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 44,634 Value ($000) $2,023 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 41,502 Value ($000) $1,839 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 39,711 Value ($000) $1,685 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 38,275 Value ($000) $1,554 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 37,441 Value ($000) $1,333 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 34,441 Value ($000) $1,246 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 27,859 Value ($000) $1,003 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 27,937 Value ($000) $936 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 27,841 Value ($000) $1,034 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 41,653 Value ($000) $1,589 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 44,088 Value ($000) $1,724 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 42,502 Value ($000) $1,577 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 41,795 Value ($000) $1,766 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 36,998 Value ($000) $1,705 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 33,873 Value ($000) $1,324 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 34,199 Value ($000) $1,361 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 27,958 Value ($000) $1,119 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 21,112 Value ($000) $768 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 12,394 Value ($000) $414 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,652 Value ($000) $253 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,544 Value ($000) $229 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 5,574 Value ($000) $162 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 5,987 Value ($000) $238 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 5,417 Value ($000) $190 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,092 Value ($000) $219 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,076 Value ($000) $184 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 3,800 Value ($000) $118 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,706 Value ($000) $87 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,744 Value ($000) $98 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,749 Value ($000) $84 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,748 Value ($000) $112 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,470 Value ($000) $266 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 4,700 Value ($000) $187 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 4,700 Value ($000) $195 Avg Close $24.73 Range $23.68 - $25.92