ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,162 Value ($000) $5,030 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 102,161 Value ($000) $5,155 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 97,645 Value ($000) $4,425 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 97,825 Value ($000) $4,335 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 89,480 Value ($000) $3,797 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 92,758 Value ($000) $3,767 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 91,033 Value ($000) $3,240 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 89,103 Value ($000) $3,224 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 88,364 Value ($000) $3,183 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 87,759 Value ($000) $2,916 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 89,383 Value ($000) $3,321 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 89,007 Value ($000) $3,396 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 142,791 Value ($000) $350 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 146,695 Value ($000) $5,443 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 139,403 Value ($000) $5,891 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 145,437 Value ($000) $6,703 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 156,193 Value ($000) $6,104 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 154,349 Value ($000) $6,143 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 153,254 Value ($000) $6,136 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 150,303 Value ($000) $5,471 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 139,144 Value ($000) $4,451 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 131,421 Value ($000) $3,837 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 134,135 Value ($000) $4,080 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 139,085 Value ($000) $4,046 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 144,925 Value ($000) $5,764 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 141,415 Value ($000) $4,977 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 139,344 Value ($000) $4,670 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 125,076 Value ($000) $4,535 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 107,514 Value ($000) $3,342 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 72,291 Value ($000) $2,364 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 68,941 Value ($000) $2,410 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 56,193 Value ($000) $1,719 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 53,041 Value ($000) $2,160 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 52,867 Value ($000) $2,174 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 53,294 Value ($000) $2,120 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 49,035 Value ($000) $2,034 Avg Close $24.73 Range $23.68 - $25.92