ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,353,458 Value ($000) $3,849,696 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 83,561,980 Value ($000) $4,216,537 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 75,670,355 Value ($000) $3,424,471 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 75,439,320 Value ($000) $3,338,405 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 74,290,740 Value ($000) $3,151,500 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 72,794,998 Value ($000) $2,960,362 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 50,897,110 Value ($000) $1,810,331 Avg Close $32.36 Range $29.49 - $34.45
Q3 2023
Shares 560,308 Value ($000) $18,642 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,379,065 Value ($000) $237,361 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 54,095,697 Value ($000) $2,059,757 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 63,739,423 Value ($000) $2,489,481 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 56,234,826 Value ($000) $2,095,912 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 51,856,121 Value ($000) $2,186,048 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 47,579,706 Value ($000) $2,191,962 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,721,907 Value ($000) $380,238 Avg Close $30.66 Range $27.91 - $32.88
Q2 2019
Shares 2,191,035 Value ($000) $79,308 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,748,367 Value ($000) $63,341 Avg Close $22.89 Range $19.24 - $24.00