ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,770 Value ($000) $14,768 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 346,725 Value ($000) $17,496 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 334,760 Value ($000) $15,171 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 340,968 Value ($000) $15,108 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 335,466 Value ($000) $14,234 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 332,100 Value ($000) $13,487 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 333,141 Value ($000) $11,750 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 313,148 Value ($000) $11,330 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 276,425 Value ($000) $9,957 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 267,682 Value ($000) $8,910 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 257,343 Value ($000) $9,560 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 213,135 Value ($000) $8,131 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 209,412 Value ($000) $8,188 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 251,782 Value ($000) $9,341 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 248,521 Value ($000) $10,502 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 237,204 Value ($000) $10,933 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 228,347 Value ($000) $8,924 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 200,953 Value ($000) $7,998 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 196,097 Value ($000) $7,852 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 178,190 Value ($000) $6,486 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 172,035 Value ($000) $5,503 Avg Close $21.70 Range $19.01 - $24.68