ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 100 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 100 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 100 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 100 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 100 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$0	$41.39	$38.22 - $43.45
Q4 2024	100	$0	$39.21	$37.04 - $41.67
Q3 2024	100	$0	$35.52	$32.08 - $38.33
Q2 2024	100	$0	$32.36	$29.49 - $34.45
Q1 2024	100	$0	$31.54	$29.80 - $32.80
Q4 2023	100	$0	$29.41	$26.79 - $32.14