ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,722 Value ($000) $2,426 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 47,724 Value ($000) $2,408 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 47,607 Value ($000) $2,158 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 58,570 Value ($000) $2,595 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 58,780 Value ($000) $2,494 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 56,038 Value ($000) $2,276 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 57,461 Value ($000) $2,045 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 52,524 Value ($000) $1,900 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 193,804 Value ($000) $6,959 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 128,813 Value ($000) $4,276 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 126,844 Value ($000) $4,712 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 142,410 Value ($000) $5,433 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 144,483 Value ($000) $5,649 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 136,478 Value ($000) $5,064 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 123,020 Value ($000) $5,199 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 97,325 Value ($000) $4,486 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 89,454 Value ($000) $3,496 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 78,620 Value ($000) $3,129 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 72,962 Value ($000) $2,921 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 51,253 Value ($000) $1,866 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 59,456 Value ($000) $1,902 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 68,661 Value ($000) $2,005 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 72,210 Value ($000) $2,197 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 92,504 Value ($000) $2,691 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 81,110 Value ($000) $3,226 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 69,352 Value ($000) $2,433 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 79,631 Value ($000) $2,873 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 47,064 Value ($000) $1,707 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 31,348 Value ($000) $974 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 30,608 Value ($000) $988 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 19,675 Value ($000) $702 Avg Close $19.78 Range $17.96 - $22.72
Q3 2017
Shares 11,863 Value ($000) $496 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 13,957 Value ($000) $556 Avg Close $23.83 Range $22.22 - $25.25