ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,070 Value ($000) $769 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,070 Value ($000) $811 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,070 Value ($000) $728 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 16,070 Value ($000) $712 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,395 Value ($000) $399 Avg Close $39.21 Range $37.04 - $41.67
Q4 2022
Shares 48,300 Value ($000) $1,889 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 52,550 Value ($000) $1,950 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 52,075 Value ($000) $2,201 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 54,725 Value ($000) $2,522 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 51,250 Value ($000) $2,003 Avg Close $30.66 Range $27.91 - $32.88
Q3 2018
Shares 257 Value ($000) $8 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 521 Value ($000) $18 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 521 Value ($000) $16 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 521 Value ($000) $20 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 521 Value ($000) $22 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 521 Value ($000) $21 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 521 Value ($000) $22 Avg Close $24.73 Range $23.68 - $25.92