ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,213 Value ($000) $4,602 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 52,824 Value ($000) $2,665 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 80,279 Value ($000) $3,638 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 55,153 Value ($000) $2,444 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 60,060 Value ($000) $2,548 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 62,030 Value ($000) $2,519 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 71,170 Value ($000) $2,533 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 83,280 Value ($000) $3,013 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 83,280 Value ($000) $3,000 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 112,260 Value ($000) $3,726 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 91,420 Value ($000) $3,396 Avg Close $32.07 Range $29.77 - $33.60
Q3 2022
Shares 13,340 Value ($000) $495 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,930 Value ($000) $251 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 22,900 Value ($000) $1,055 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 25,900 Value ($000) $1,012 Avg Close $30.66 Range $27.91 - $32.88