ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,652 Value ($000) $127 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 2,602 Value ($000) $131 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 2,602 Value ($000) $118 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 2,602 Value ($000) $115 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 2,400 Value ($000) $102 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 2,600 Value ($000) $106 Avg Close $35.52 Range $32.08 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,652	$127	$47.11	$44.85 - $49.87
Q3 2025	2,602	$131	$46.12	$42.40 - $49.83
Q2 2025	2,602	$118	$43.78	$38.06 - $46.15
Q1 2025	2,602	$115	$41.39	$38.22 - $43.45
Q4 2024	2,400	$102	$39.21	$37.04 - $41.67
Q3 2024	2,600	$106	$35.52	$32.08 - $38.33