ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,671 Value ($000) $226 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 5,640 Value ($000) $207 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,640 Value ($000) $203 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,640 Value ($000) $209 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 5,738 Value ($000) $178 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 5,934 Value ($000) $192 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,815 Value ($000) $208 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 6,453 Value ($000) $252 Avg Close $23.31 Range $20.98 - $25.34
Q2 2017
Shares 5,781 Value ($000) $230 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,713 Value ($000) $239 Avg Close $24.73 Range $23.68 - $25.92