ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,331 Value ($000) $638 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 13,324 Value ($000) $672 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 13,457 Value ($000) $610 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,894 Value ($000) $660 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,620 Value ($000) $705 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,620 Value ($000) $675 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 16,757 Value ($000) $596 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 16,263 Value ($000) $588 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 16,263 Value ($000) $586 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,562 Value ($000) $551 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,614 Value ($000) $654 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 17,895 Value ($000) $683 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 17,966 Value ($000) $702 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 20,846 Value ($000) $773 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 18,277 Value ($000) $776 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 18,073 Value ($000) $833 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 17,761 Value ($000) $694 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 17,203 Value ($000) $685 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 16,857 Value ($000) $675 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 16,782 Value ($000) $611 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 18,286 Value ($000) $585 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 17,601 Value ($000) $514 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 17,458 Value ($000) $531 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 18,131 Value ($000) $527 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 17,279 Value ($000) $687 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 17,491 Value ($000) $614 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 17,437 Value ($000) $629 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 16,076 Value ($000) $583 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 16,706 Value ($000) $519 Avg Close $20.25 Range $18.16 - $21.39