ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 268 Value ($000) $10 Avg Close $29.41 Range $26.79 - $32.14

Q1 2023

Shares 954 Value ($000) $36 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 942 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 931 Value ($000) $35 Avg Close $33.81 Range $29.81 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	268	$10	$29.41	$26.79 - $32.14
Q1 2023	954	$36	$32.44	$29.86 - $34.53
Q4 2022	942	$0	$31.84	$28.27 - $34.54
Q3 2022	931	$35	$33.81	$29.81 - $35.97