ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,851 Value ($000) $4,537 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 94,851 Value ($000) $4,786 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 98,378 Value ($000) $4,458 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 102,028 Value ($000) $4,521 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 102,078 Value ($000) $4,331 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 96,594 Value ($000) $3,923 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 90,306 Value ($000) $3,214 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 86,900 Value ($000) $3,144 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 77,300 Value ($000) $2,784 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 79,275 Value ($000) $2,659 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 58,600 Value ($000) $2,177 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 60,400 Value ($000) $2,304 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 60,700 Value ($000) $2,373 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 63,291 Value ($000) $2,348 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 67,756 Value ($000) $2,863 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 69,416 Value ($000) $3,199 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 63,916 Value ($000) $2,498 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 65,066 Value ($000) $2,590 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 65,286 Value ($000) $2,614 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 64,045 Value ($000) $2,331 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 54,537 Value ($000) $1,745 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 36,900 Value ($000) $1,073 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 32,078 Value ($000) $978 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 40,203 Value ($000) $1,105 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 40,203 Value ($000) $1,599 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 38,531 Value ($000) $1,352 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 34,381 Value ($000) $1,237 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 31,881 Value ($000) $1,156 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 24,629 Value ($000) $765 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,851	$4,537	$47.11	$44.85 - $49.87
Q3 2025	94,851	$4,786	$46.12	$42.40 - $49.83
Q2 2025	98,378	$4,458	$43.78	$38.06 - $46.15
Q1 2025	102,028	$4,521	$41.39	$38.22 - $43.45
Q4 2024	102,078	$4,331	$39.21	$37.04 - $41.67
Q3 2024	96,594	$3,923	$35.52	$32.08 - $38.33
Q2 2024	90,306	$3,214	$32.36	$29.49 - $34.45
Q1 2024	86,900	$3,144	$31.54	$29.80 - $32.80
Q4 2023	77,300	$2,784	$29.41	$26.79 - $32.14
Q3 2023	79,275	$2,659	$30.38	$28.40 - $32.13
Q2 2023	58,600	$2,177	$32.07	$29.77 - $33.60
Q1 2023	60,400	$2,304	$32.44	$29.86 - $34.53
Q4 2022	60,700	$2,373	$31.84	$28.27 - $34.54
Q3 2022	63,291	$2,348	$33.81	$29.81 - $35.97
Q2 2022	67,756	$2,863	$35.24	$31.33 - $37.90
Q1 2022	69,416	$3,199	$33.29	$30.01 - $36.40
Q4 2021	63,916	$2,498	$30.66	$27.91 - $32.88
Q3 2021	65,066	$2,590	$29.69	$27.85 - $30.77
Q2 2021	65,286	$2,614	$28.64	$26.63 - $30.68
Q1 2021	64,045	$2,331	$25.56	$22.86 - $27.35
Q4 2020	54,537	$1,745	$21.70	$19.01 - $24.68
Q3 2020	36,900	$1,073	$22.00	$20.36 - $23.71
Q2 2020	32,078	$978	$21.09	$18.28 - $23.53
Q1 2020	40,203	$1,105	$25.00	$15.34 - $28.91
Q4 2019	40,203	$1,599	$24.85	$22.31 - $26.71
Q3 2019	38,531	$1,352	$22.66	$20.94 - $24.04
Q2 2019	34,381	$1,237	$23.49	$22.10 - $24.71
Q1 2019	31,881	$1,156	$22.89	$19.24 - $24.00
Q4 2018	24,629	$765	$20.25	$18.16 - $21.39