ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $30 Avg Close $47.11 Range $44.85 - $49.87
Q1 2024
Shares 10,994 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,994 Value ($000) $376 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 10,994 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 10,994 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,994 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,994 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,928 Value ($000) $405 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,928 Value ($000) $462 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,928 Value ($000) $504 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 10,928 Value ($000) $427 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,026 Value ($000) $439 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,026 Value ($000) $441 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 11,124 Value ($000) $405 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,124 Value ($000) $356 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 11,342 Value ($000) $331 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 11,342 Value ($000) $345 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 11,340 Value ($000) $330 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 11,340 Value ($000) $451 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 11,338 Value ($000) $398 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 11,338 Value ($000) $409 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 11,436 Value ($000) $415 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 19,442 Value ($000) $604 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 19,442 Value ($000) $628 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 19,442 Value ($000) $694 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 19,442 Value ($000) $612 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 19,742 Value ($000) $772 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 19,955 Value ($000) $835 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 19,955 Value ($000) $794 Avg Close $23.83 Range $22.22 - $25.25