ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,223 Value ($000) $790 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 21,970 Value ($000) $734 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 41,450 Value ($000) $1,564 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 53,465 Value ($000) $2,141 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 56,388 Value ($000) $2,311 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 43,934 Value ($000) $1,638 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 42,036 Value ($000) $1,766 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 42,280 Value ($000) $1,949 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 41,509 Value ($000) $1,716 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 32,336 Value ($000) $1,338 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 31,835 Value ($000) $1,268 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 35,802 Value ($000) $1,315 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 31,224 Value ($000) $1,038 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 32,960 Value ($000) $978 Avg Close $22.00 Range $20.36 - $23.71
Q3 2017
Shares 632 Value ($000) $26 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 632 Value ($000) $25 Avg Close $23.83 Range $22.22 - $25.25