ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,425 Value ($000) $1,216 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 25,425 Value ($000) $1,283 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 31,875 Value ($000) $1,445 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 32,608 Value ($000) $1,445 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 32,483 Value ($000) $1,378 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 32,433 Value ($000) $1,317 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 32,433 Value ($000) $1,154 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 32,433 Value ($000) $1,173 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 26,110 Value ($000) $940 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 53,020 Value ($000) $1,760 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 25,510 Value ($000) $948 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 26,008 Value ($000) $992 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 26,008 Value ($000) $1,017 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 23,413 Value ($000) $869 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 46,826 Value ($000) $1,979 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 57,930 Value ($000) $2,670 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 58,530 Value ($000) $2,287 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 21,180 Value ($000) $843 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 20,890 Value ($000) $836 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 20,465 Value ($000) $745 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 20,415 Value ($000) $653 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 20,415 Value ($000) $596 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 20,585 Value ($000) $626 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 20,898 Value ($000) $608 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 20,585 Value ($000) $819 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 20,585 Value ($000) $722 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 20,585 Value ($000) $743 Avg Close $23.49 Range $22.10 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,425	$1,216	$47.11	$44.85 - $49.87
Q3 2025	25,425	$1,283	$46.12	$42.40 - $49.83
Q2 2025	31,875	$1,445	$43.78	$38.06 - $46.15
Q1 2025	32,608	$1,445	$41.39	$38.22 - $43.45
Q4 2024	32,483	$1,378	$39.21	$37.04 - $41.67
Q3 2024	32,433	$1,317	$35.52	$32.08 - $38.33
Q2 2024	32,433	$1,154	$32.36	$29.49 - $34.45
Q1 2024	32,433	$1,173	$31.54	$29.80 - $32.80
Q4 2023	26,110	$940	$29.41	$26.79 - $32.14
Q3 2023	53,020	$1,760	$30.38	$28.40 - $32.13
Q2 2023	25,510	$948	$32.07	$29.77 - $33.60
Q1 2023	26,008	$992	$32.44	$29.86 - $34.53
Q4 2022	26,008	$1,017	$31.84	$28.27 - $34.54
Q3 2022	23,413	$869	$33.81	$29.81 - $35.97
Q2 2022	46,826	$1,979	$35.24	$31.33 - $37.90
Q1 2022	57,930	$2,670	$33.29	$30.01 - $36.40
Q4 2021	58,530	$2,287	$30.66	$27.91 - $32.88
Q3 2021	21,180	$843	$29.69	$27.85 - $30.77
Q2 2021	20,890	$836	$28.64	$26.63 - $30.68
Q1 2021	20,465	$745	$25.56	$22.86 - $27.35
Q4 2020	20,415	$653	$21.70	$19.01 - $24.68
Q3 2020	20,415	$596	$22.00	$20.36 - $23.71
Q2 2020	20,585	$626	$21.09	$18.28 - $23.53
Q1 2020	20,898	$608	$25.00	$15.34 - $28.91
Q4 2019	20,585	$819	$24.85	$22.31 - $26.71
Q3 2019	20,585	$722	$22.66	$20.94 - $24.04
Q2 2019	20,585	$743	$23.49	$22.10 - $24.71