ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,970 Value ($000) $429 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,222 Value ($000) $465 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,641 Value ($000) $448 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,197 Value ($000) $417 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,850 Value ($000) $376 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,990 Value ($000) $410 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,527 Value ($000) $410 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,911 Value ($000) $395 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 9,466 Value ($000) $341 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 22,057 Value ($000) $734 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,574 Value ($000) $319 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,561 Value ($000) $326 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,909 Value ($000) $309 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,976 Value ($000) $296 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,558 Value ($000) $319 Avg Close $35.24 Range $31.33 - $37.90
Q4 2020
Shares 19,756 Value ($000) $632 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 22,550 Value ($000) $653 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 18,363 Value ($000) $559 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 13,426 Value ($000) $391 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 16,094 Value ($000) $640 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 17,922 Value ($000) $628 Avg Close $22.66 Range $20.94 - $24.04
Q3 2018
Shares 874 Value ($000) $28 Avg Close $21.97 Range $20.23 - $23.01