ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,950 Value ($000) $15,447 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 262,660 Value ($000) $13,254 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 103,359 Value ($000) $4,684 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 105,389 Value ($000) $4,670 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 107,342 Value ($000) $4,555 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 103,592 Value ($000) $4,207 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 87,687 Value ($000) $3,121 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 92,098 Value ($000) $3,332 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 270,000 Value ($000) $9,725 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 339,991 Value ($000) $11,284 Avg Close $30.38 Range $28.40 - $32.13

Q1 2023

Shares 29,663 Value ($000) $1,132 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 24,748 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54

Q2 2022

Shares 23,037 Value ($000) $974 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 23,037 Value ($000) $1,062 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 23,037 Value ($000) $900 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 25,914 Value ($000) $1,031 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 25,914 Value ($000) $1,038 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 24,660 Value ($000) $898 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 18,509 Value ($000) $592 Avg Close $21.70 Range $19.01 - $24.68

Q4 2019

Shares 12,559 Value ($000) $499 Avg Close $24.85 Range $22.31 - $26.71

Q1 2019

Shares 8,602 Value ($000) $312 Avg Close $22.89 Range $19.24 - $24.00

Q3 2018

Shares 8,000 Value ($000) $258 Avg Close $21.97 Range $20.23 - $23.01

Q1 2018

Shares 61,200 Value ($000) $1,926 Avg Close $21.50 Range $18.30 - $25.14

Q3 2017

Shares 5,823 Value ($000) $244 Avg Close $24.35 Range $23.27 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,950	$15,447	$47.11	$44.85 - $49.87
Q3 2025	262,660	$13,254	$46.12	$42.40 - $49.83
Q2 2025	103,359	$4,684	$43.78	$38.06 - $46.15
Q1 2025	105,389	$4,670	$41.39	$38.22 - $43.45
Q4 2024	107,342	$4,555	$39.21	$37.04 - $41.67
Q3 2024	103,592	$4,207	$35.52	$32.08 - $38.33
Q2 2024	87,687	$3,121	$32.36	$29.49 - $34.45
Q1 2024	92,098	$3,332	$31.54	$29.80 - $32.80
Q4 2023	270,000	$9,725	$29.41	$26.79 - $32.14
Q3 2023	339,991	$11,284	$30.38	$28.40 - $32.13
Q1 2023	29,663	$1,132	$32.44	$29.86 - $34.53
Q4 2022	24,748	$1	$31.84	$28.27 - $34.54
Q2 2022	23,037	$974	$35.24	$31.33 - $37.90
Q1 2022	23,037	$1,062	$33.29	$30.01 - $36.40
Q4 2021	23,037	$900	$30.66	$27.91 - $32.88
Q3 2021	25,914	$1,031	$29.69	$27.85 - $30.77
Q2 2021	25,914	$1,038	$28.64	$26.63 - $30.68
Q1 2021	24,660	$898	$25.56	$22.86 - $27.35
Q4 2020	18,509	$592	$21.70	$19.01 - $24.68
Q4 2019	12,559	$499	$24.85	$22.31 - $26.71
Q1 2019	8,602	$312	$22.89	$19.24 - $24.00
Q3 2018	8,000	$258	$21.97	$20.23 - $23.01
Q1 2018	61,200	$1,926	$21.50	$18.30 - $25.14
Q3 2017	5,823	$244	$24.35	$23.27 - $25.22