ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 772 Value ($000) $28 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 772 Value ($000) $25 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 754 Value ($000) $22 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 754 Value ($000) $23 Avg Close $21.09 Range $18.28 - $23.53

Q2 2017

Shares 1,859 Value ($000) $73 Avg Close $23.83 Range $22.22 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	772	$28	$25.56	$22.86 - $27.35
Q4 2020	772	$25	$21.70	$19.01 - $24.68
Q3 2020	754	$22	$22.00	$20.36 - $23.71
Q2 2020	754	$23	$21.09	$18.28 - $23.53
Q2 2017	1,859	$73	$23.83	$22.22 - $25.25