ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,299 Value ($000) $21,633 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 387,500 Value ($000) $19,267 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 478,400 Value ($000) $21,681 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 508,000 Value ($000) $22,509 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 508,600 Value ($000) $21,422 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 508,600 Value ($000) $20,654 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,037,400 Value ($000) $36,921 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,059,200 Value ($000) $38,322 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,068,100 Value ($000) $38,473 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,098,700 Value ($000) $36,466 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 591,900 Value ($000) $21,989 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 578,000 Value ($000) $22,051 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 540,100 Value ($000) $21,118 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 540,100 Value ($000) $20,038 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 526,900 Value ($000) $22,362 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 526,900 Value ($000) $24,421 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 564,300 Value ($000) $22,053 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 554,600 Value ($000) $22,085 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 619,700 Value ($000) $24,813 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 600,700 Value ($000) $21,865 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 598,900 Value ($000) $19,159 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 439,300 Value ($000) $12,832 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 439,300 Value ($000) $13,363 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 439,300 Value ($000) $12,779 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 443,700 Value ($000) $17,648 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 446,000 Value ($000) $15,646 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 446,000 Value ($000) $16,092 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 446,000 Value ($000) $16,172 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 557,600 Value ($000) $16,951 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 475,200 Value ($000) $15,347 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 299,500 Value ($000) $10,689 Avg Close $19.78 Range $17.96 - $22.72