ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,943 Value ($000) $576 Avg Close $21.09 Range $18.28 - $23.53
Q1 2019
Shares 9,374 Value ($000) $340 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 18,533 Value ($000) $576 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 29,966 Value ($000) $968 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 24,927 Value ($000) $890 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 19,290 Value ($000) $607 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 14,507 Value ($000) $567 Avg Close $23.31 Range $20.98 - $25.34